ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.48 | +400.00% | 1,399 | 116 | 2024-05-17 | - | - | - | - | - |
| 1.52 | +0.77 | +102.67% | 118 | 773 | 2024-05-24 | 1.80 | -1.95 | -52.00% | 13 | 1 |
| 1.66 | +0.91 | +121.33% | 519 | 1,396 | 2024-05-31 | - | - | - | - | - |
| 1.76 | +0.98 | +125.64% | 8 | 81 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.08 | -0.97 | -31.80% | 9 | 10 |
| 1.93 | +1.01 | +109.78% | 6,333 | 147 | 2024-06-21 | - | - | - | - | - |
| 2.00 | +0.82 | +69.49% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.