ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 134 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.14 | +280.00% | 231 | 37 | 2024-05-17 | 2.96 | +2.96 | - | - | 25 |
| 0.80 | +0.40 | +100.00% | 24 | 51 | 2024-05-24 | 2.40 | +2.40 | - | 1 | 0 |
| 0.90 | +0.45 | +100.00% | 91 | 47 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.58 | +2.58 | - | 2 | 0 |
| 1.35 | +0.51 | +60.71% | 1,523 | 4,850 | 2024-07-19 | 3.05 | -1.74 | -36.33% | 12 | 2,179 |
| 2.11 | +0.93 | +78.81% | 236 | 845 | 2024-10-18 | 4.20 | -1.45 | -25.66% | 1 | 126 |
| 2.29 | +0.54 | +30.86% | 32 | 1,306 | 2025-01-17 | 4.50 | -3.10 | -40.79% | 89 | 1,792 |
| 4.45 | +1.45 | +48.33% | 48 | 755 | 2026-01-16 | 5.80 | -0.15 | -2.52% | 18 | 91 |
© 2024 Yahoo. All rights reserved.