ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.01 | +127.85% | 751 | 1,670 | 2024-05-17 | 0.27 | -0.37 | -57.81% | 299 | 604 |
| 2.60 | +2.34 | +900.00% | 467 | 4,094 | 2024-05-24 | 0.93 | -0.37 | -28.46% | 98 | 9 |
| 2.76 | +2.23 | +420.75% | 28 | 173 | 2024-05-31 | 0.95 | -0.55 | -36.67% | 64 | 4 |
| 2.75 | +2.26 | +461.22% | 1 | 31 | 2024-06-07 | 1.23 | -0.42 | -25.45% | 20 | 21 |
| 2.53 | +0.98 | +63.23% | 6 | 3 | 2024-06-14 | 1.68 | 0.00 | - | 6 | 6 |
| 2.90 | +2.53 | +683.78% | 299 | 2,483 | 2024-06-21 | 1.42 | -1.98 | -58.24% | 62 | 1,000 |
| 3.80 | +2.32 | +156.76% | 10 | 29 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +2.52 | +370.59% | 99 | 312 | 2024-07-19 | 2.00 | 0.00 | - | 27 | 27 |
| 3.64 | +2.59 | +246.67% | 255 | 244 | 2024-10-18 | 2.87 | -2.78 | -49.20% | 1 | 1 |
| 4.00 | +2.60 | +185.71% | 21 | 33 | 2025-01-17 | 3.20 | -0.30 | -8.57% | 28 | 8 |
© 2024 Yahoo. All rights reserved.