ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.17 | +79.05% | 512 | 1,620 | 2024-05-17 | 0.09 | -0.13 | -59.09% | 164 | 178 |
| 3.18 | +1.23 | +63.08% | 1,137 | 6,709 | 2024-05-24 | 0.65 | -0.30 | -31.58% | 474 | 5,021 |
| 3.25 | +1.19 | +57.77% | 73 | 2,516 | 2024-05-31 | 0.73 | -0.37 | -33.64% | 364 | 1,403 |
| 1.76 | 0.00 | - | 17 | 58 | 2024-06-07 | 0.83 | -0.22 | -20.95% | 1,207 | 1,241 |
| 3.35 | +2.16 | +181.51% | 2 | 7 | 2024-06-14 | 0.90 | -0.37 | -29.13% | 5 | 1 |
| 3.45 | +1.16 | +50.66% | 101 | 1,435 | 2024-06-21 | 1.03 | -0.14 | -11.97% | 22 | 83 |
| 3.64 | +1.25 | +52.30% | 1,313 | 11,640 | 2024-07-19 | 1.20 | -0.31 | -20.53% | 289 | 1,342 |
| 4.10 | +1.10 | +36.67% | 200 | 7,388 | 2024-10-18 | 1.90 | -0.40 | -17.39% | 20 | 187 |
| 4.40 | +1.00 | +29.41% | 717 | 14,489 | 2025-01-17 | 2.75 | -0.30 | -9.84% | 566 | 13,671 |
| 5.80 | +1.20 | +26.09% | 1,021 | 5,998 | 2026-01-16 | 4.05 | -0.45 | -10.00% | 23 | 362 |
© 2024 Yahoo. All rights reserved.