ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +1.29 | +314.63% | 503 | 1,070 | 2024-05-10 | 0.03 | -0.18 | -85.71% | 116 | 284 |
| 1.64 | +0.97 | +144.78% | 63 | 777 | 2024-05-17 | 0.19 | -0.28 | -59.57% | 34 | 82 |
| 2.25 | +1.01 | +81.45% | 1,253 | 1,495 | 2024-05-24 | 0.65 | -0.55 | -45.83% | 39 | 93 |
| 1.24 | 0.00 | - | 1 | 42 | 2024-05-31 | 0.69 | -0.51 | -42.50% | 8 | 7 |
| 3.13 | +2.20 | +236.56% | 15 | 14 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 6 |
| 1.07 | +1.07 | - | - | 5 | 2024-06-14 | 1.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 40 | - |
© 2024 Yahoo. All rights reserved.