ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | 0.00 | - | 232 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 70 | 0 |
| 3.80 | 0.00 | - | 43 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 23 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.40 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.15 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 532 | 0 |
| 4.24 | 0.00 | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1,225 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 402 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 134 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.