ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +1.65 | +61.11% | 15 | 439 | 2024-05-17 | 0.26 | +0.18 | +225.00% | 3 | 303 |
| 4.55 | +1.50 | +49.18% | 85 | 1,616 | 2024-05-24 | 0.29 | -0.10 | -25.64% | 308 | 355 |
| 4.23 | +1.18 | +38.69% | 40 | 386 | 2024-05-31 | 0.37 | -0.64 | -63.37% | 7 | 15 |
| 1.50 | 0.00 | - | 1 | 23 | 2024-06-07 | 1.38 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | - | 1 | 2024-06-14 | 0.99 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.