ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 42 | 0 |
| 4.80 | 0.00 | - | 613 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | - | 0 | 2024-06-14 | 0.55 | 0.00 | - | 8 | 0 |
| 4.93 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.