ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.70 | +48.57% | 121 | 4,921 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 81 | 1,420 |
| 5.05 | +1.35 | +36.49% | 43 | 1,605 | 2024-05-24 | 0.19 | -0.04 | -17.39% | 54 | 185 |
| 5.50 | +1.98 | +56.25% | 2 | 2,420 | 2024-05-31 | 0.18 | -0.12 | -40.00% | 22 | 82 |
| 3.65 | 0.00 | - | 4 | 15 | 2024-06-07 | 0.55 | 0.00 | - | 4 | 16 |
| 5.41 | +3.34 | +161.35% | 6 | 3 | 2024-06-14 | 0.65 | 0.00 | - | 4 | 14 |
| 5.20 | +1.06 | +25.60% | 359 | 9,473 | 2024-07-19 | 0.60 | -0.08 | -11.76% | 919 | 2,263 |
| 5.65 | +1.25 | +28.41% | 104 | 1,982 | 2024-10-18 | 1.12 | -0.02 | -1.75% | 54 | 926 |
| 5.80 | +1.20 | +26.09% | 1,108 | 6,473 | 2025-01-17 | 1.55 | -0.15 | -8.82% | 12,078 | 34,037 |
| 7.06 | +1.46 | +26.07% | 58 | 6,905 | 2026-01-16 | 2.56 | -0.59 | -18.73% | 11,561 | 300 |
© 2024 Yahoo. All rights reserved.