ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | +1.52 | +36.19% | 85 | 436 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 4 | 151 |
| 5.73 | +1.33 | +30.23% | 74 | 1,338 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 4 | 487 |
| 5.84 | +1.84 | +46.00% | 11 | 27 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 427 |
| 2.00 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.28 | 0.00 | - | 1 | 26 |
| 2.70 | 0.00 | - | - | 15 | 2024-06-14 | - | - | - | - | - |
| 6.10 | +1.71 | +38.95% | 11 | 35 | 2024-06-21 | 0.31 | -0.03 | -8.82% | 20 | 197 |
© 2024 Yahoo. All rights reserved.