ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 31 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 60 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-06-14 | 0.31 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 141 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 227 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.