Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524P00008500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 425.00% |
ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 2 | 831.64% |