ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240607C00008000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 13.30 | 15.15 | 16.00 | 0.00 | - | 2,340 | 0 | 912.50% |
| ZIM240614C00008000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 13.65 | 14.65 | 17.05 | 0.00 | - | 680 | 0 | 335.94% |
| ZIM240621C00008000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 11.25 | 14.45 | 17.00 | 0.00 | - | 15 | 0 | 530.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00008000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 14 | 74 | 714.84% |
© 2024 Yahoo. All rights reserved.