ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00006000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 12.50 | 12.45 | 13.45 | 0.00 | - | 1 | 1 | 167.19% |
| ZIM241018C00006000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 12.25 | 12.65 | 13.40 | 0.00 | - | 5 | 0 | 115.43% |
| ZIM250117C00006000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 7.57 | 12.40 | 13.50 | 0.00 | - | 2 | 2 | 82.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00006000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 346.68% |
| ZIM241018P00006000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 135.55% |
© 2024 Yahoo. All rights reserved.