ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM250117C00005000 | 2024-10-04 2:45PM EDT | 2025-01-17 | 14.03 | 13.55 | 15.65 | -2.97 | -17.47% | 1 | 78 | 218.56% |
| ZIM250417C00005000 | 2024-08-22 2:00PM EDT | 2025-04-17 | 15.50 | 14.65 | 15.25 | 0.00 | - | - | 0 | 186.62% |
| ZIM260116C00005000 | 2024-09-30 2:30PM EDT | 2026-01-16 | 20.50 | 13.80 | 14.15 | 0.00 | - | 2 | 77 | 52.34% |
| ZIM270115C00005000 | 2024-09-27 12:38PM EDT | 2027-01-15 | 19.20 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 125.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00005000 | 2024-05-22 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 370 | 337.50% |
| ZIM250117P00005000 | 2024-10-03 10:22AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 1,447 | 107.81% |
| ZIM260116P00005000 | 2024-10-04 3:29PM EDT | 2026-01-16 | 0.43 | 0.44 | 0.50 | 0.00 | - | 6 | 523 | 93.65% |
| ZIM270115P00005000 | 2024-09-25 9:50AM EDT | 2027-01-15 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 10 | 90.33% |
© 2024 Yahoo. All rights reserved.