ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240816C00035000 | 2024-07-03 12:28PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.44 | +0.03 | +13.64% | 19 | 0 | 85.55% |
| ZIM241018C00035000 | 2024-07-03 12:36PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | +0.14 | +19.72% | 14 | 0 | 74.71% |
| ZIM250117C00035000 | 2024-07-03 11:45AM EDT | 2025-01-17 | 1.62 | 1.22 | 1.55 | +0.12 | +8.00% | 136 | 0 | 66.04% |
| ZIM260116C00035000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 3.75 | 2.34 | 3.90 | 0.00 | - | 1 | 809 | 56.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00035000 | 2024-06-28 1:30PM EDT | 2024-10-18 | 13.57 | 13.00 | 13.60 | 0.00 | - | 1 | 1 | 80.57% |
| ZIM250117P00035000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 14.05 | 13.90 | 14.60 | 0.00 | - | 1 | 0 | 76.51% |
| ZIM260116P00035000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 16.04 | 15.15 | 16.80 | 0.00 | - | 1 | 0 | 61.65% |
© 2024 Yahoo. All rights reserved.