ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00028000 | 2024-06-05 3:34PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.33 | 0.00 | - | - | 1 | 132.81% |
| ZIM240712C00028000 | 2024-06-11 9:58AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.48 | 0.00 | - | 10 | 34 | 99.61% |
| ZIM240719C00028000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 116 | 73.83% |
| ZIM240726C00028000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.37 | 0.22 | 0.54 | +0.37 | - | - | 1 | 79.30% |
| ZIM240816C00028000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 0.01 | 0.46 | 0.94 | -0.72 | -98.63% | 2 | 2,176 | 73.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00028000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 6.00 | 4.30 | 7.50 | 0.00 | - | - | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.