ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240712C00027000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.12 | +0.10 | - | 1 | 0 | 63.28% |
| ZIM240719C00027000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 0.32 | 0.21 | 0.45 | -0.01 | -3.03% | 500 | 119 | 78.91% |
| ZIM240726C00027000 | 2024-06-28 1:27PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.83 | +0.14 | +48.28% | 5 | 5 | 73.34% |
| ZIM240802C00027000 | 2024-06-27 12:56PM EDT | 2024-08-02 | 0.55 | 0.20 | 0.75 | +0.55 | - | - | 1 | 68.56% |
| ZIM240816C00027000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.16 | 0.00 | - | 8 | 2,997 | 62.21% |
| ZIM250117C00027000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 2.65 | 2.40 | 2.99 | -0.25 | -8.62% | 2 | 127 | 65.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00027000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.85 | 4.80 | 5.65 | 0.00 | - | 1 | 1 | 83.79% |
| ZIM240816P00027000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 5.99 | 4.05 | 7.05 | +5.99 | - | 12 | 0 | 67.87% |
| ZIM250117P00027000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 10.45 | 10.00 | 11.25 | 0.00 | - | 928 | 900 | 112.94% |
© 2024 Yahoo. All rights reserved.