Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00026000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.14 | 0.00 | - | 4 | 1 | 81.64% |
ZIM240712C00026000 | 2024-06-26 10:01AM EDT | 2024-07-12 | 0.15 | 0.15 | 0.24 | 0.00 | - | 100 | 178 | 72.27% |
ZIM240719C00026000 | 2024-06-28 2:18PM EDT | 2024-07-19 | 0.40 | 0.29 | 0.61 | +0.03 | +8.11% | 56 | 127 | 77.25% |
ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.43 | 0.47 | 0.70 | 0.00 | - | 1 | 21 | 73.83% |
ZIM240802C00026000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 0.69 | 0.00 | 1.02 | 0.00 | - | 7 | 8 | 62.21% |
ZIM240816C00026000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 1.11 | 0.91 | 1.30 | +0.06 | +5.71% | 7 | 4,257 | 74.41% |
ZIM250117C00026000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 3.14 | 2.37 | 3.80 | -0.33 | -9.51% | 5 | 229 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00026000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.85 | 3.00 | 6.20 | 0.00 | - | 1 | 4 | 96.78% |
ZIM240816P00026000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 7.00 | 4.65 | 6.15 | +7.00 | - | - | 10 | 90.09% |