ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00025500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | +0.07 | - | 1 | 0 | 68.75% |
| ZIM240712C00025500 | 2024-06-28 1:37PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.34 | +0.01 | +4.17% | 4 | 74 | 73.44% |
| ZIM240726C00025500 | 2024-06-25 1:37PM EDT | 2024-07-26 | 0.52 | 0.55 | 2.84 | 0.00 | - | 1 | 8 | 119.73% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.