Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240712C00024500 | 2024-06-26 3:18PM EDT | 2024-07-12 | 0.40 | 0.34 | 0.50 | 0.00 | - | 5 | 16 | 71.58% |
ZIM240719C00024500 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.90 | +0.65 | - | - | 20 | 74.80% |