ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00023000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 149 | 25.00% |
| ZIM240705C00023000 | 2024-06-21 2:55PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 25.00% |
| ZIM240712C00023000 | 2024-06-20 11:07AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 12.50% |
| ZIM240726C00023000 | 2024-06-21 11:06AM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| ZIM240816C00023000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00023000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 0.00% |
| ZIM240712P00023000 | 2024-06-20 12:17PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ZIM240726P00023000 | 2024-06-10 12:42PM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZIM240816P00023000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.