ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00022000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 492 | 664 | 25.00% |
| ZIM240705C00022000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 329 | 12.50% |
| ZIM240712C00022000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 85 | 735 | 12.50% |
| ZIM240726C00022000 | 2024-06-21 10:15AM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| ZIM240802C00022000 | 2024-06-21 10:56AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZIM240816C00022000 | 2024-06-20 1:43PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 645 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00022000 | 2024-06-20 10:01AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZIM240705P00022000 | 2024-06-20 10:01AM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ZIM240712P00022000 | 2024-06-11 11:08AM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM240726P00022000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ZIM240816P00022000 | 2024-06-18 1:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.