ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00021500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 1,085 | 25.00% |
| ZIM240705C00021500 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 188 | 139 | 12.50% |
| ZIM240712C00021500 | 2024-06-21 11:07AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,436 | 12.50% |
| ZIM240726C00021500 | 2024-06-13 12:43PM EDT | 2024-07-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ZIM240802C00021500 | 2024-06-14 1:00PM EDT | 2024-08-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00021500 | 2024-06-20 10:57AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ZIM240705P00021500 | 2024-06-20 12:25PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ZIM240712P00021500 | 2024-06-07 3:35PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| ZIM240726P00021500 | 2024-06-14 10:19AM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.