ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00020500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 73 | 317 | 12.50% |
| ZIM240705C00020500 | 2024-06-20 11:43AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 6.25% |
| ZIM240712C00020500 | 2024-06-17 12:44PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 502 | 6.25% |
| ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZIM240802C00020500 | 2024-06-20 12:16PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00020500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 238 | 0.00% |
| ZIM240705P00020500 | 2024-06-20 2:40PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ZIM240712P00020500 | 2024-06-06 1:31PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.