ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00019500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 290 | 0.00% |
| ZIM240705C00019500 | 2024-06-21 12:03PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| ZIM240712C00019500 | 2024-06-20 12:49PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 57 | 72 | 0.00% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00019500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 250 | 3.13% |
| ZIM240705P00019500 | 2024-06-21 10:51AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 1.56% |
| ZIM240712P00019500 | 2024-06-17 10:56AM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.