ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00018500 | 2024-06-21 2:14PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| ZIM240705C00018500 | 2024-06-21 2:16PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| ZIM240712C00018500 | 2024-06-20 3:42PM EDT | 2024-07-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00018500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 12.50% |
| ZIM240705P00018500 | 2024-06-20 2:54PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 12.50% |
| ZIM240712P00018500 | 2024-06-21 12:41PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.