ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00018000 | 2024-05-22 2:19PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,116 | 2,246 | 0.00% |
| ZIM240531C00018000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 168 | 1,249 | 0.00% |
| ZIM240607C00018000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| ZIM240614C00018000 | 2024-05-22 10:24AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 0.00% |
| ZIM240621C00018000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 2,969 | 0.00% |
| ZIM240628C00018000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00018000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,017 | 2,341 | 25.00% |
| ZIM240531P00018000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 154 | 398 | 12.50% |
| ZIM240607P00018000 | 2024-05-22 3:12PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 73 | 6.25% |
| ZIM240614P00018000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ZIM240621P00018000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 215 | 449 | 6.25% |
© 2024 Yahoo. All rights reserved.