ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240607C00013500 | 2024-06-03 2:38PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZIM240614C00013500 | 2024-05-23 3:39PM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240607P00013500 | 2024-05-06 10:58AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZIM240614P00013500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| ZIM240628P00013500 | 2024-05-15 10:00AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.