Australia markets close in 2 hours 25 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02+0.77 (+4.22%)
At close: 04:00PM EDT
18.96 -0.06 (-0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240524C000125002024-05-21 10:43AM EDT2024-05-246.345.306.900.00-17658507.81%
ZIM240531C000125002024-05-21 10:43AM EDT2024-05-316.375.607.150.00-22,417283.98%
ZIM240607C000125002024-05-21 12:25PM EDT2024-06-075.806.406.650.00-2281.25%
ZIM240614C000125002024-05-22 11:25AM EDT2024-06-146.205.357.75-0.30-4.62%4884.38%
ZIM240719C000125002024-05-22 2:29PM EDT2024-07-196.046.356.60-0.01-0.17%797,75063.67%
ZIM241018C000125002024-05-21 11:13AM EDT2024-10-186.506.157.350.00-11,98050.78%
ZIM250117C000125002024-05-22 2:49PM EDT2025-01-176.656.707.10+0.45+7.26%225,81853.32%
ZIM260116C000125002024-05-22 11:34AM EDT2026-01-167.506.458.25+0.25+3.45%586,75353.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240524P000125002024-05-22 10:07AM EDT2024-05-240.010.000.010.00-9224225.00%
ZIM240531P000125002024-05-22 11:30AM EDT2024-05-310.050.002.130.00-5264350.39%
ZIM240607P000125002024-05-20 9:46AM EDT2024-06-070.160.000.550.00-416162.89%
ZIM240614P000125002024-05-17 2:15PM EDT2024-06-140.200.000.900.00-311158.01%
ZIM240719P000125002024-05-22 2:52PM EDT2024-07-190.180.150.250.00-1,0332,91578.52%
ZIM241018P000125002024-05-22 11:45AM EDT2024-10-180.740.590.850.00-1194473.39%
ZIM250117P000125002024-05-22 1:44PM EDT2025-01-171.211.101.24-0.06-4.72%4126,70070.75%
ZIM260116P000125002024-05-22 3:57PM EDT2026-01-162.152.092.72-0.26-10.79%49817,60964.60%