ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00012000 | 2024-05-22 9:47AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,316 | 0.00% |
| ZIM240531C00012000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ZIM240607C00012000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ZIM240614C00012000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ZIM240621C00012000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00012000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 604 | 50.00% |
| ZIM240531P00012000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 50.00% |
| ZIM240607P00012000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| ZIM240614P00012000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ZIM240621P00012000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
© 2024 Yahoo. All rights reserved.