ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00010000 | 2024-05-22 1:05PM EDT | 2024-05-24 | 9.00 | 8.55 | 9.65 | 0.00 | - | 5 | 652 | 585.94% |
| ZIM240531C00010000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 8.75 | 8.60 | 9.95 | 0.00 | - | 160 | 2,100 | 328.13% |
| ZIM240614C00010000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 8.94 | 8.50 | 9.50 | 0.00 | - | 170 | 171 | 146.88% |
| ZIM240621C00010000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 8.43 | 8.50 | 9.35 | 0.00 | - | 1 | 155 | 93.75% |
| ZIM240719C00010000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 8.95 | 8.50 | 9.25 | 0.00 | - | 48 | 1,222 | 126.56% |
| ZIM241018C00010000 | 2024-05-22 10:12AM EDT | 2024-10-18 | 7.23 | 8.30 | 9.40 | 0.00 | - | 3 | 7,984 | 88.09% |
| ZIM250117C00010000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 9.05 | 8.30 | 9.75 | +0.05 | +0.56% | 4 | 3,839 | 83.45% |
| ZIM260116C00010000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 9.30 | 7.00 | 9.90 | -0.25 | -2.62% | 1 | 12,614 | 56.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00010000 | 2024-05-21 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 513 | 325.00% |
| ZIM240531P00010000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 163 | 190.63% |
| ZIM240607P00010000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.80 | 0.00 | - | 50 | 72 | 460.94% |
| ZIM240614P00010000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 434.57% |
| ZIM240621P00010000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 341 | 158.59% |
| ZIM240719P00010000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 5,415 | 90.23% |
| ZIM241018P00010000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.34 | 0.00 | - | 10 | 470 | 76.37% |
| ZIM250117P00010000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.64 | +0.02 | +3.45% | 2 | 25,447 | 73.73% |
| ZIM260116P00010000 | 2024-05-22 11:30AM EDT | 2026-01-16 | 1.40 | 1.28 | 2.43 | 0.00 | - | 1 | 1,834 | 74.12% |
© 2024 Yahoo. All rights reserved.