ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 85 | 85 | 6.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 170 | 7.50 | - | - | - | - | - |
| 2.36 | 0.00 | - | 55 | 7 | 8.00 | 0.03 | 0.00 | - | 2 | 63 |
| 1.74 | 0.00 | - | - | 1 | 8.50 | 0.04 | 0.00 | - | 13 | 35 |
| 4.15 | +1.76 | +73.64% | 2 | 18 | 9.00 | 0.03 | 0.00 | - | 1 | 323 |
| 1.92 | 0.00 | - | 1 | 13 | 9.50 | 0.01 | -0.02 | -66.67% | 10 | 58 |
| 3.10 | +1.59 | +105.30% | 29 | 239 | 10.00 | 0.01 | -0.03 | -75.00% | 148 | 549 |
| 3.00 | +2.11 | +237.08% | 38 | 606 | 10.50 | 0.05 | -0.06 | -54.55% | 29 | 565 |
| 2.38 | +1.81 | +317.54% | 67 | 934 | 11.00 | 0.01 | -0.23 | -95.83% | 159 | 637 |
| 1.78 | +1.48 | +493.33% | 166 | 448 | 11.50 | 0.06 | -0.47 | -88.68% | 90 | 254 |
| 1.27 | +1.12 | +746.67% | 271 | 2,769 | 12.00 | 0.15 | -0.65 | -81.25% | 957 | 62 |
| 0.93 | +0.86 | +1,228.57% | 133 | 454 | 12.50 | 0.25 | -0.82 | -76.64% | 427 | 6 |
| 0.61 | +0.58 | +1,933.33% | 477 | 589 | 13.00 | 0.45 | -1.10 | -70.97% | 203 | 4 |
| 0.39 | +0.35 | +875.00% | 1,768 | 116 | 13.50 | - | - | - | - | - |
| 0.24 | +0.20 | +500.00% | 2,357 | 15 | 14.00 | 1.19 | -2.69 | -69.33% | 371 | 0 |
| 0.13 | +0.12 | +1,200.00% | 479 | 9 | 14.50 | 1.59 | -1.10 | -40.89% | 6 | 8 |
| 0.06 | +0.04 | +200.00% | 1,060 | 47 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.