ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +4.94 | +30.76% | 2 | 31 | 2.50 | 0.19 | 0.00 | - | 79 | 162 |
| 17.66 | +1.11 | +6.71% | 2 | 108 | 5.00 | 0.45 | +0.18 | +66.67% | 3 | 418 |
| 15.00 | +0.60 | +4.17% | 3 | 3,001 | 7.50 | 0.75 | +0.10 | +15.38% | 51 | 1,662 |
| 12.75 | +1.10 | +9.44% | 9 | 12,556 | 10.00 | 1.21 | +0.05 | +4.31% | 64 | 1,814 |
| 10.77 | +1.47 | +15.81% | 63 | 6,765 | 12.50 | 1.90 | 0.00 | - | 1 | 18,072 |
| 9.60 | +1.35 | +16.36% | 57 | 6,543 | 15.00 | 2.60 | -0.65 | -20.00% | 1,147 | 10,878 |
| 7.70 | +0.55 | +7.69% | 22 | 1,891 | 17.50 | 3.60 | -0.52 | -12.62% | 1,136 | 4,355 |
| 7.77 | +1.27 | +19.54% | 72 | 6,136 | 20.00 | 5.65 | +0.15 | +2.73% | 10 | 498 |
| 5.83 | +0.70 | +13.65% | 23 | 1,226 | 22.50 | 7.00 | 0.00 | - | 1 | 1,004 |
| 5.40 | +0.60 | +12.50% | 10 | 2,658 | 25.00 | 8.75 | 0.00 | - | 11 | 68 |
| 3.65 | +0.25 | +7.35% | 131 | 246 | 30.00 | 11.70 | 0.00 | - | - | 9 |
| 2.39 | -0.56 | -18.98% | 22 | 642 | 35.00 | 15.09 | -1.21 | -7.42% | 1 | 6 |
© 2024 Yahoo. All rights reserved.