ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116C00002500 | 2024-05-09 3:02PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM260116C00005000 | 2024-05-09 1:14PM EDT | 5.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM260116C00007500 | 2024-05-09 2:54PM EDT | 7.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZIM260116C00010000 | 2024-05-09 3:27PM EDT | 10.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ZIM260116C00012500 | 2024-05-09 3:56PM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| ZIM260116C00015000 | 2024-05-09 3:58PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ZIM260116C00017500 | 2024-05-09 3:35PM EDT | 17.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| ZIM260116C00020000 | 2024-05-09 3:56PM EDT | 20.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| ZIM260116C00022500 | 2024-05-09 12:26PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIM260116C00025000 | 2024-05-09 3:30PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116P00002500 | 2024-03-25 10:08AM EDT | 2.50 | 0.20 | 0.05 | 0.27 | 0.00 | - | 79 | 127 | 90.82% |
| ZIM260116P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM260116P00007500 | 2024-05-09 1:08PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM260116P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| ZIM260116P00012500 | 2024-05-09 2:38PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ZIM260116P00015000 | 2024-05-09 12:01PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZIM260116P00017500 | 2024-05-09 1:26PM EDT | 17.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZIM260116P00020000 | 2024-05-09 2:36PM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ZIM260116P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM260116P00025000 | 2024-05-09 3:54PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.