ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 11 | 2.50 | 0.01 | 0.00 | - | 2 | 249 |
| 18.25 | 0.00 | - | 2 | 85 | 5.00 | 0.10 | 0.00 | - | 15 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 15.80 | -0.20 | -1.25% | 3 | 0 | 7.50 | 0.18 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 14 |
| 12.80 | +0.38 | +3.06% | 3 | 3,333 | 10.00 | 0.41 | 0.00 | - | 1 | 25,016 |
| 11.01 | 0.00 | - | 2 | 21 | 11.00 | 0.54 | 0.00 | - | 10 | 224 |
| 10.70 | -0.55 | -4.89% | 2 | 5,607 | 12.50 | 0.82 | +0.01 | +1.23% | 15 | 0 |
| 8.40 | 0.00 | - | 1 | 286 | 14.00 | 1.63 | 0.00 | - | 1 | 0 |
| 8.80 | +0.60 | +7.32% | 81 | 0 | 15.00 | 1.50 | +0.01 | +0.67% | 15 | 9,981 |
| 7.95 | 0.00 | - | 1 | 336 | 16.00 | 1.79 | 0.00 | - | 3 | 179 |
| 7.33 | +0.38 | +5.47% | 6 | 1,749 | 17.50 | 2.82 | 0.00 | - | 2 | 0 |
| 6.32 | +0.72 | +12.86% | 5 | 0 | 19.00 | 4.53 | 0.00 | - | 1 | 0 |
| 5.77 | +0.57 | +10.96% | 63 | 7,370 | 20.00 | 3.58 | +0.08 | +2.29% | 13 | 7,715 |
| 4.85 | 0.00 | - | 18 | 0 | 21.00 | 3.89 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 749 | 2,547 | 22.50 | 4.90 | 0.00 | - | 1 | 0 |
| 3.90 | +0.10 | +2.63% | 5 | 1,370 | 24.00 | 5.85 | 0.00 | - | 1 | 6 |
| 3.48 | +0.13 | +3.88% | 196 | 4,239 | 25.00 | 6.60 | +0.60 | +10.00% | 83 | 259 |
| 3.50 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 46 | 127 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
| 2.41 | +0.19 | +8.56% | 21 | 0 | 30.00 | 10.00 | -3.65 | -26.74% | 30 | 0 |
| 1.62 | +0.12 | +8.00% | 136 | 0 | 35.00 | 14.05 | 0.00 | - | 1 | 0 |
| 1.10 | +0.04 | +3.77% | 22 | 0 | 40.00 | 22.90 | 0.00 | - | 4 | 3,466 |
| 0.75 | +0.23 | +44.23% | 7 | 5,990 | 45.00 | 22.54 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.