ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 12.76 | 0.00 | - | 4 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 7,430 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 5 | 7,882 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.10 | +0.57 | +4.94% | 325 | 1,074 | 11.00 | 0.69 | 0.00 | - | 2 | 8 |
| 10.31 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 24 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 14.00 | 0.55 | 0.00 | - | 6 | 1,028 |
| 7.94 | 0.00 | - | 7 | 0 | 15.00 | 0.84 | 0.00 | - | 8 | 0 |
| 7.53 | +2.30 | +43.98% | 4 | 0 | 16.00 | 0.95 | +0.05 | +5.56% | 1 | 622 |
| 6.69 | +0.54 | +8.78% | 22 | 0 | 17.50 | 1.44 | +0.02 | +1.41% | 100 | 15,640 |
| 5.50 | +0.55 | +11.11% | 22 | 546 | 19.00 | 1.81 | -0.44 | -19.56% | 5 | 0 |
| 5.06 | +0.36 | +7.66% | 2 | 2,301 | 20.00 | 2.40 | -0.07 | -2.83% | 2 | 709 |
| 4.71 | 0.00 | - | 5 | 0 | 21.00 | 2.75 | 0.00 | - | 1 | 0 |
| 3.83 | +0.38 | +11.01% | 3 | 0 | 22.50 | 4.05 | 0.00 | - | 49 | 149 |
| 2.80 | +0.33 | +13.36% | 41 | 8,565 | 25.00 | 5.15 | -0.11 | -2.09% | 10 | 207 |
| 1.50 | +0.20 | +15.38% | 26 | 2,244 | 30.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.85 | +0.14 | +19.72% | 14 | 0 | 35.00 | 13.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.