ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 10 | 1,270 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 590 | 590 | 12.00 | - | - | - | - | - |
| 8.05 | +8.05 | - | 350 | 0 | 14.00 | 0.18 | 0.00 | - | 15 | 15 |
| 7.10 | +7.10 | - | 110 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.20 | -0.03 | -13.04% | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.56 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 17.50 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 18.50 | 1.04 | +1.04 | - | - | 1 |
| 2.67 | 0.00 | - | 2 | 2 | 19.00 | 1.50 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | - | 1 | 19.50 | 0.68 | +0.68 | - | 1 | 4 |
| 3.10 | +0.60 | +24.00% | 4 | 20 | 20.00 | 1.00 | -1.02 | -50.50% | 1 | 11 |
| 1.94 | 0.00 | - | 1 | 6 | 20.50 | 2.07 | +2.07 | - | - | 1 |
| 3.14 | +1.44 | +84.71% | 8 | 32 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 12 | 21.50 | - | - | - | - | - |
| 2.07 | +0.27 | +15.00% | 4 | 9 | 22.00 | - | - | - | - | - |
| 1.77 | +0.19 | +12.03% | 1 | 1 | 22.50 | 1.27 | +1.27 | - | 8 | 0 |
| 1.40 | +1.40 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 5 | 23.50 | 3.21 | +3.21 | - | - | 9 |
| 1.06 | +1.06 | - | - | 8 | 24.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 304 | 25.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 8 | 26.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.29 | +0.29 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.