Mail

Australia markets open in 4 hours 51 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,737.21
+1,394.88(+1.53%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.17

+0.45

(+2.07%)

At close: 04:00PM EDT

22.10

-0.07

(-0.32%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.15	+1.87	+22.58%	200	1,050	12.00	0.23	0.00	-	-	6
-	-	-	-	-	13.00	0.15	0.00	-	1	40
8.06	+8.06	-	590	0	14.00	-	-	-	-	-
-	-	-	-	-	15.50	0.91	0.00	-	-	4
-	-	-	-	-	16.00	0.41	0.00	-	1	62
-	-	-	-	-	16.50	0.24	0.00	-	1	8
3.21	0.00	-	1	1	17.00	0.82	0.00	-	11	22
-	-	-	-	-	17.50	0.70	0.00	-	2	4
2.26	0.00	-	-	44	18.00	0.50	0.00	-	1	14
-	-	-	-	-	18.50	1.02	0.00	-	-	5
2.10	0.00	-	8	15	19.00	0.55	-0.54	-49.54%	2	14
2.01	0.00	-	1	72	19.50	2.48	0.00	-	1	4
3.19	+0.49	+18.15%	1	107	20.00	0.85	-0.17	-16.67%	9	57
1.28	0.00	-	1	1	20.50	-	-	-	-	-
2.55	+0.82	+47.40%	1	36	21.00	1.26	+0.26	+26.00%	105	58
2.50	+0.24	+10.62%	1	38	21.50	1.46	-1.25	-46.13%	243	3
1.75	-0.54	-23.58%	25	67	22.00	1.76	-0.60	-25.42%	2	21
1.63	+0.18	+12.41%	21	162	22.50	2.22	+2.22	-	-	2
1.29	0.00	-	2	47	23.00	2.53	0.00	-	1	5
1.31	+1.31	-	1	3	23.50	2.59	+2.59	-	4	32
1.00	+0.10	+11.11%	17	8	24.00	3.50	+3.50	-	-	4
0.92	0.00	-	1	34	25.00	-	-	-	-	-
0.52	0.00	-	1	8	25.50	-	-	-	-	-
0.43	0.00	-	1	21	26.00	-	-	-	-	-
0.52	+0.15	+40.54%	17	6	26.50	-	-	-	-	-
0.43	+0.14	+48.28%	5	5	27.00	-	-	-	-	-
0.29	+0.29	-	-	2	27.50	-	-	-	-	-
0.37	+0.37	-	-	1	28.00	-	-	-	-	-