ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 1 | 15 |
| 12.48 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
| 12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 9 | 42 | 7.50 | 0.03 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
| 13.30 | 0.00 | - | 3 | 229 | 10.00 | 0.04 | 0.00 | - | 76 | 5,464 |
| 9.30 | 0.00 | - | 35 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 2,723 | 12.50 | 0.03 | -0.03 | -50.00% | 1 | 0 |
| 8.10 | 0.00 | - | 20 | 614 | 14.00 | 0.02 | -0.04 | -66.67% | 11 | 570 |
| 7.77 | +0.72 | +10.21% | 11 | 7,586 | 15.00 | 0.06 | +0.01 | +20.00% | 1 | 1,644 |
| 7.05 | +1.00 | +16.53% | 4 | 0 | 16.00 | 0.13 | +0.07 | +116.67% | 2 | 584 |
| - | - | - | - | - | 16.50 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 127 |
| 5.41 | +0.41 | +8.20% | 15 | 0 | 17.50 | 0.10 | -0.05 | -33.33% | 227 | 0 |
| 5.25 | 0.00 | - | 10 | 20 | 18.00 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18.50 | 0.46 | 0.00 | - | - | 220 |
| 4.20 | 0.00 | - | 2 | 2,649 | 19.00 | 0.20 | -0.04 | -16.67% | 21 | 1,299 |
| 3.20 | 0.00 | - | 5 | 17 | 19.50 | 0.27 | 0.00 | - | 3 | 4 |
| 3.08 | +0.21 | +7.32% | 671 | 0 | 20.00 | 0.35 | +0.04 | +12.90% | 87 | 1,441 |
| 1.63 | 0.00 | - | - | 88 | 20.50 | 0.48 | 0.00 | - | 4 | 33 |
| 2.20 | 0.00 | - | 119 | 0 | 21.00 | 0.54 | -0.03 | -5.26% | 12 | 157 |
| 2.49 | 0.00 | - | 1 | 0 | 21.50 | 0.85 | 0.00 | - | 1 | 0 |
| 1.75 | +0.16 | +10.06% | 1,611 | 0 | 22.00 | 0.90 | -0.18 | -16.67% | 10 | 0 |
| 1.50 | +0.25 | +20.00% | 54 | 0 | 22.50 | 1.09 | -0.14 | -11.38% | 95 | 0 |
| 1.41 | +0.29 | +25.89% | 54 | 563 | 23.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 12 | 4,848 | 23.50 | - | - | - | - | - |
| 0.90 | +0.22 | +32.35% | 1,741 | 9,339 | 24.00 | 2.05 | 0.00 | - | 47 | 154 |
| 0.56 | 0.00 | - | 17 | 27 | 24.50 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 161 | 9,475 | 25.00 | 2.84 | 0.00 | - | 14 | 33 |
| 0.50 | +0.15 | +42.86% | 3 | 0 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 8 | 600 | 27.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 5 | 185 | 28.00 | 6.00 | 0.00 | - | - | 10 |
| 0.12 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 21 | 1,809 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.