ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 3 | 19 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 7.85 | 0.00 | - | - | 160 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 13.00 | 0.12 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 7.95 | 0.00 | - | 1,240 | 1,240 | 14.00 | 0.18 | 0.00 | - | 3 | 2 |
| 4.24 | 0.00 | - | - | 10 | 14.50 | 0.10 | -0.10 | -50.00% | 40 | 43 |
| 6.55 | 0.00 | - | 2 | 7 | 15.00 | 0.35 | 0.00 | - | - | 50 |
| - | - | - | - | - | 15.50 | 0.88 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | 2 | 36 | 16.00 | 0.17 | -0.48 | -73.85% | 3 | 5 |
| 3.63 | 0.00 | - | - | 9 | 16.50 | 0.73 | 0.00 | - | 4 | 1 |
| 1.44 | 0.00 | - | - | 3 | 17.00 | 0.25 | 0.00 | - | 2 | 5 |
| 5.98 | +4.13 | +223.24% | 5 | 10 | 17.50 | 0.36 | 0.00 | - | 2 | 4 |
| 3.60 | 0.00 | - | 1 | 34 | 18.00 | 0.21 | 0.00 | - | 3 | 30 |
| 3.45 | 0.00 | - | 4 | 15 | 18.50 | 0.79 | 0.00 | - | 8 | 15 |
| 3.41 | 0.00 | - | 1 | 18 | 19.00 | 0.66 | 0.00 | - | 1 | 45 |
| 2.91 | 0.00 | - | 3 | 6 | 19.50 | 0.94 | 0.00 | - | 1 | 6 |
| 3.18 | +1.04 | +48.60% | 71 | 85 | 20.00 | 1.34 | 0.00 | - | 18 | 27 |
| 2.28 | +0.48 | +26.67% | 72 | 343 | 21.00 | 1.44 | 0.00 | - | 1 | 2 |
| 2.44 | +0.37 | +17.87% | 1 | 138 | 21.50 | 1.90 | 0.00 | - | 1 | 1 |
| 1.60 | +0.30 | +23.08% | 225 | 64 | 22.50 | 1.89 | -3.77 | -66.61% | 3 | 8 |
| 1.38 | +0.51 | +58.62% | 4 | 592 | 23.50 | 2.70 | 0.00 | - | 15 | 25 |
| 0.81 | +0.44 | +118.92% | 39 | 9 | 25.00 | 3.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.