ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 7.00 | 0.16 | 0.00 | - | 5 | 5 |
| 11.32 | 0.00 | - | 5 | 20 | 8.00 | 0.04 | 0.00 | - | 20 | 74 |
| 10.00 | 0.00 | - | 305 | 331 | 9.00 | 0.12 | 0.00 | - | 50 | 265 |
| 8.95 | 0.00 | - | 9 | 156 | 10.00 | 0.11 | 0.00 | - | 244 | 340 |
| 8.00 | 0.00 | - | 230 | 301 | 11.00 | 0.10 | 0.00 | - | 1 | 402 |
| 7.00 | 0.00 | - | 3 | 27 | 12.00 | 0.17 | -0.02 | -10.53% | 1 | 179 |
| 6.05 | 0.00 | - | 1 | 1,137 | 13.00 | 0.35 | 0.00 | - | 18 | 173 |
| 5.18 | -0.02 | -0.38% | 20 | 619 | 14.00 | 0.44 | 0.00 | - | 110 | 648 |
| 4.60 | +0.30 | +6.98% | 6 | 1,479 | 15.00 | 0.57 | -0.13 | -18.57% | 4 | 272 |
| 3.65 | 0.00 | - | 30 | 2,155 | 16.00 | 0.90 | -0.09 | -9.09% | 7 | 2,424 |
| 3.30 | +0.20 | +6.45% | 6 | 1,879 | 17.00 | 1.20 | -0.44 | -26.83% | 4 | 561 |
| 2.67 | +0.19 | +7.66% | 14 | 2,926 | 18.00 | 1.83 | +0.01 | +0.55% | 259 | 77 |
| 2.00 | -0.01 | -0.50% | 22 | 3,264 | 19.00 | 2.22 | -0.11 | -4.72% | 3 | 255 |
| 1.66 | +0.05 | +3.11% | 554 | 8,139 | 20.00 | 2.98 | 0.00 | - | 9 | 42 |
| 1.18 | 0.00 | - | 3 | 66 | 21.00 | 3.31 | 0.00 | - | 11 | 11 |
| 1.05 | +0.07 | +7.14% | 49 | 1,098 | 22.00 | 4.14 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 3 | 19 | 23.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 151 | 1,668 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.