ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 645 | 8.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | - | 190 | 9.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 10.50 | 0.24 | 0.00 | - | 2 | 7 |
| 7.90 | 0.00 | - | - | 170 | 11.00 | 0.12 | 0.00 | - | 12 | 61 |
| 2.13 | 0.00 | - | 4 | 4 | 11.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 20 | 12.00 | 0.01 | 0.00 | - | 5 | 26 |
| 7.20 | 0.00 | - | 4 | 4 | 12.50 | 0.25 | 0.00 | - | 1 | 16 |
| 5.83 | 0.00 | - | 105 | 66 | 13.00 | 0.25 | 0.00 | - | 12 | 15 |
| 1.50 | 0.00 | - | 1 | 23 | 13.50 | 1.38 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 4 | 5 | 14.00 | 0.24 | 0.00 | - | 1 | 9 |
| 4.24 | 0.00 | - | 2 | 21 | 14.50 | 0.50 | 0.00 | - | 101 | 102 |
| 1.76 | 0.00 | - | 17 | 58 | 15.00 | 0.55 | 0.00 | - | 53 | 232 |
| 3.70 | 0.00 | - | 7 | 10 | 15.50 | 0.63 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 31 | 16.00 | 0.81 | 0.00 | - | 2 | 31 |
| 3.10 | 0.00 | - | 2 | 17 | 16.50 | 1.40 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 28 | 17.00 | 1.15 | 0.00 | - | 1 | 135 |
| 2.64 | 0.00 | - | 7 | 92 | 18.00 | 1.60 | 0.00 | - | 1 | 18 |
| 1.68 | 0.00 | - | 1 | 126 | 19.00 | 2.27 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 20 | 91 | 20.00 | 2.70 | 0.00 | - | 3 | 770 |
| 1.12 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 90 | 90 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 43 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.