ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00018000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| ZI240517C00018000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZI240524C00018000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 5,096 | 12.50% |
| ZI240531C00018000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.