Australia markets open in 1 hour 54 minutes

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.62+0.50 (+3.10%)
At close: 04:00PM EDT
16.62 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240510C000170002024-05-06 3:54PM EDT2024-05-101.001.001.10+0.30+42.86%50211157.03%
ZI240517C000170002024-05-06 2:50PM EDT2024-05-171.051.051.20+0.10+10.53%5,53513107.62%
ZI240524C000170002024-05-06 12:59PM EDT2024-05-241.101.001.20+0.15+15.79%302783.79%
ZI240531C000170002024-05-06 10:15AM EDT2024-05-310.960.451.20-0.19-16.52%101756.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240510P000170002024-05-06 2:11PM EDT2024-05-101.351.401.45+0.15+12.50%41146156.25%
ZI240517P000170002024-05-02 3:59PM EDT2024-05-171.401.401.550.00-860105.08%
ZI240524P000170002024-05-03 1:43PM EDT2024-05-241.601.401.550.00-5121783.59%
ZI240531P000170002024-05-06 1:26PM EDT2024-05-311.450.801.55-0.10-6.45%18054.39%