ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00016500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.35 | +0.32 | +34.41% | 90 | 76 | 160.55% |
| ZI240517C00016500 | 2024-05-06 11:38AM EDT | 2024-05-17 | 1.22 | 1.30 | 1.40 | +0.22 | +22.00% | 37 | 77 | 107.81% |
| ZI240524C00016500 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.15 | 1.25 | 1.45 | 0.00 | - | 31 | 32 | 85.64% |
| ZI240531C00016500 | 2024-04-26 10:10AM EDT | 2024-05-31 | 1.10 | 0.80 | 1.45 | 0.00 | - | 8 | 10 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00016500 | 2024-05-06 2:33PM EDT | 2024-05-10 | 1.00 | 1.10 | 1.20 | -0.15 | -13.04% | 33 | 43 | 156.64% |
| ZI240517P00016500 | 2024-05-06 11:38AM EDT | 2024-05-17 | 1.23 | 1.15 | 1.25 | +0.03 | +2.50% | 20 | 42 | 105.27% |
| ZI240524P00016500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 1.30 | 0.45 | 1.30 | 0.00 | - | 37 | 126 | 62.01% |
| ZI240531P00016500 | 2024-05-03 11:46AM EDT | 2024-05-31 | 1.20 | 1.10 | 1.30 | 0.00 | - | 23 | 50 | 71.48% |
© 2024 Yahoo. All rights reserved.