Australia markets close in 3 hours 30 minutes

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.62+0.50 (+3.10%)
At close: 04:00PM EDT
16.30 -0.32 (-1.93%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240510C000160002024-05-03 3:55PM EDT2024-05-101.071.501.600.00-27436178.52%
ZI240517C000160002024-05-06 2:01PM EDT2024-05-171.551.551.60+0.40+34.78%27577109.96%
ZI240524C000160002024-05-06 1:34PM EDT2024-05-241.501.101.70+0.10+7.14%12673.54%
ZI240621C000160002024-05-06 3:50PM EDT2024-06-211.711.751.85+0.26+17.93%154,10863.77%
ZI240719C000160002024-05-06 10:32AM EDT2024-07-191.901.002.05-0.07-3.55%19258.98%
ZI241018C000160002024-05-06 2:27PM EDT2024-10-182.751.702.85+0.20+7.84%739958.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240510P000160002024-05-06 2:54PM EDT2024-05-100.910.851.00-0.04-4.21%2292177.93%
ZI240517P000160002024-05-06 2:02PM EDT2024-05-170.920.901.00+0.02+2.22%1101,745109.57%
ZI240524P000160002024-05-03 1:36PM EDT2024-05-240.950.651.05-0.05-5.00%311878.52%
ZI240531P000160002024-05-02 10:51AM EDT2024-05-311.000.851.050.00--372.66%
ZI240621P000160002024-05-03 1:26PM EDT2024-06-211.171.001.100.00-110458.01%
ZI240719P000160002024-05-02 9:35AM EDT2024-07-191.301.101.250.00-142750.10%
ZI241018P000160002024-05-06 2:06PM EDT2024-10-181.801.602.25-0.05-2.70%4958751.03%