ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00015500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00015500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 246 | 12.50% |
| ZI240517P00015500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
| ZI240524P00015500 | 2024-04-30 12:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.