Australia markets open in 4 hours 7 minutes

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52+0.40 (+2.48%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240517C000150002024-05-06 1:10PM EDT2024-05-172.052.052.15-0.10-4.65%10273104.49%
ZI240621C000150002024-04-24 2:54PM EDT2024-06-212.352.252.35+0.50+27.03%467062.79%
ZI240719C000150002024-05-03 11:46AM EDT2024-07-192.352.402.500.00-537755.47%
ZI241018C000150002024-04-30 10:07AM EDT2024-10-183.103.103.300.00-110956.10%
ZI250117C000150002024-04-26 9:35AM EDT2025-01-173.753.804.00+0.15+4.17%2137859.03%
ZI251219C000150002024-04-30 3:04PM EDT2025-12-195.204.805.700.00-113356.76%
ZI260116C000150002024-05-06 10:26AM EDT2026-01-165.705.505.70+0.30+5.56%510560.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240510P000150002024-05-06 3:36PM EDT2024-05-100.550.500.55+0.03+5.77%46932153.13%
ZI240517P000150002024-05-06 12:32PM EDT2024-05-170.550.500.600.00-102339101.56%
ZI240621P000150002024-05-06 1:44PM EDT2024-06-210.700.650.70+0.12+20.69%1074,42457.62%
ZI240719P000150002024-04-30 2:41PM EDT2024-07-190.910.750.850.00-659550.49%
ZI241018P000150002024-05-06 2:18PM EDT2024-10-181.351.301.40-0.05-3.57%13014549.12%
ZI250117P000150002024-05-06 11:01AM EDT2025-01-171.801.751.90-0.10-5.26%11,75549.46%
ZI251219P000150002023-10-09 2:49PM EDT2025-12-193.304.204.500.00-4465.21%
ZI260116P000150002024-05-06 2:57PM EDT2026-01-162.952.903.10-0.25-7.81%53247.27%