ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00014500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 2.00 | 2.45 | 2.55 | 0.00 | - | 2 | 4 | 168.55% |
| ZI240517C00014500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 2.35 | 1.85 | 2.55 | 0.00 | - | - | 13 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00014500 | 2024-05-06 2:14PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 1,076 | 14 | 153.52% |
| ZI240517P00014500 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 1 | 99.02% |
| ZI240524P00014500 | 2024-04-10 2:57PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 1 | 5,000 | 81.05% |
© 2024 Yahoo. All rights reserved.